Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.94%

0.98721

0.98737

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

2.57%

0.57261

0.57273

AUDJPY

Australian Dollar vs Japanese Yen

-13.1pips

7.9pips

0.3

2.67%

114.451

114.467

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.6pips

3.1pips

0.1

-1.00%

1.21033

1.21058

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.42%

0.69892

0.69897

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.63%

0.58000

0.58010

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.72%

115.927

115.940

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.3pips

0.2

0.10%

199.851

199.885

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.34%

4.63490

4.64030

EURAUD

Euro vs Australian Dollar

5.5pips

-12.8pips

0.3

-1.51%

1.62636

1.62656

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

-0.59%

1.60571

1.60587

EURCHF

Euro vs Swiss Franc

-12.5pips

2.8pips

0.1

1.01%

0.93134

0.93154

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.83%

0.85550

0.85562

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

1.11%

186.153

186.177

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-2.77%

10.9873

10.9900

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.50%

1.96870

1.96905

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.26%

11.0526

11.0584

EURUSD

Euro vs US Dollar

2pips

-8.3pips

0.2

-0.12%

1.13678

1.13684

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.68%

1.90092

1.90118

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.25%

1.87677

1.87698

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

5.1pips

0.1

1.87%

1.08858

1.08879

GBPJPY

Great Britain Pound vs Japanese Yen

-23.3pips

12.3pips

1

1.97%

217.577

217.610

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.1pips

1.4pips

0.1

-1.68%

2.30094

2.30139

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.56%

5.04530

5.05170

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.6pips

0.2

0.72%

1.32869

1.32878

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.5pips

-1.3pips

0.3

1.97%

0.81551

0.81565

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.7pips

0.3

3.61%

0.47299

0.47311

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.7pips

0.3

3.72%

94.541

94.559

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

2.45%

0.57738

0.57745

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.47%

1.41257

1.41263

USDCHF

US Dollar vs Swiss Franc

-16.6pips

5.7pips

0.1

1.14%

0.81929

0.81939

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.57%

6.76474

6.76599

USDJPY

US Dollar vs Japanese Yen

-18.2pips

8.8pips

0.1

1.23%

163.755

163.765

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.34%

17.4487

17.4560

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.64%

9.6654

9.6668

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.13%

9.7216

9.7284

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.20%

1.29086

1.29178

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.89%

16.7590

16.7710

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-0.88%

3168

3174

COPPER

Copper

0.7pips

-2.9pips

12

2.89%

13733

13755

NICKEL

Nickel

-1.1pips

-1.2pips

87

2.77%

17208

17380

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-0.04%

1623.4

1626.1

XAGUSD

Silver vs US Dollar

4pips

-36.7pips

36

-0.62%

58.415

58.462

XAUUSD

Gold vs US Dollar

30.6pips

-61pips

12

-0.10%

4076.70

4076.88

ZINC

Zinc

0.2pips

-0.5pips

6

3.20%

3615

3623

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

8.26%

0.1508

0.1669

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-1.13%

0.0788

0.0849

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-15.69%

1.29

1.40

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

6.87%

99.28

99.90

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

3.96%

6.56

6.66

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-15.56%

0.76

0.97

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

9.75%

214.55

217.69

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

1.75%

574.79

575.16

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

9.05%

57101

57130

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

8.74%

64943

64943

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

3.32%

0.0560

0.0569

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

8

-4.66%

0.0716

0.0725

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-7.59%

0.743

0.844

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-6.93%

31.45

33.17

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

24.13%

1708.96

1711.07

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

23.88%

1943.44

1946.04

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-10.19%

57.179

57.207

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

18.08%

8.574

8.673

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

36

11.97%

46.38

46.84

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

12.00%

0.056

0.105

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

2.37%

0.0605

0.0727

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

5.26%

75.70

76.14

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

0.57%

0.7005

0.7036

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

2.36%

0.130

0.139

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-8.40%

1.515

1.598

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

2.51%

0.32694

0.32896

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

29.29%

3.787

3.861

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-0.26%

4081.00

4081.50

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

67

-0.81%

0.1722

0.1811

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

4.53%

1.0821

1.0976

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.35%

0.202

0.214

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

15.84%

85.07

85.22

COCOA

Cocoa spot

0pips

-1.5pips

12

2.42%

5255

5267

COFFEE

Coffee spot

-15.6pips

0pips

113

16.44%

330.34

331.47

CORN

Corn spot

0pips

-49pips

90

3.30%

456.52

457.42

COTTON

Cotton spot

0pips

-4.1pips

25

6.25%

81.05

81.30

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-15.53%

2.769

2.778

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.20%

1215.74

1216.66

SUGAR

Sugar spot

-0.1pips

-1pips

10

2.62%

14.91

15.01

WHEAT

Wheat spot

0pips

-28.2pips

230

13.80%

669.75

672.41

WTI

Oil WTI spot

-14pips

-0.4pips

15

17.42%

83.06

83.22

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

0.86%

8423.3

8428.1

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

44

3.44%

25472.3

25482.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.17%

101.526

101.584

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

0.78%

52215

52221

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.8pips

17

1.68%

6310.9

6312.7

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

37

3.07%

10793.2

10797.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

2.00%

19767

19776

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

1.97%

52249

52271

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.1pips

-488.5pips

160

-3.22%

28065.21

28066.86

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-7.88%

63954

63988

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

1.09%

7417.3

7418.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

1.44%

137.88

137.96

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-18.40%

44.04

44.11

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-16.35%

14.84

15.08

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-7.07%

57.71

57.75

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

19.83%

336.58

337.16

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.11%

256.84

256.96

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

0.90%

146.80

146.90

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

11.40%

104.53

104.61

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

19.47%

154.07

154.10

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

17.51%

237.40

237.90

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-3.30%

371.88

372.08

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

8.39%

83.19

83.24

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

14.13%

254.95

255.04

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-0.72%

179.49

179.81

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

15.26%

225.90

225.96

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.74%

112.09

112.14

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-7.08%

145.91

146.02

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-13.81%

11.974

11.992

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.37%

126.53

126.59

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.47%

120.13

120.29

AIG.US

American International Group

-0.00694%

-0.00694%

24

4.99%

79.04

79.36

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

9.30%

209.35

209.36

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-5.83%

168.00

168.07

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

9.24%

261.16

261.62

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-17.12%

516.61

516.83

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-4.70%

494.85

495.12

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.17%

376.13

376.28

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-4.09%

0.352

0.360

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.93%

166.67

166.76

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

0.40%

230.83

231.97

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.29%

34.61

34.86

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

13.38%

40.25

40.31

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

5.33%

292.59

292.67

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-13.46%

412.47

413.10

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.33%

383.29

383.36

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-1.33%

334.79

335.87

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-9.93%

169.64

169.80

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.91%

243.85

243.99

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

10.62%

19.9999

20.0100

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-2.53%

211.25

211.97

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

21.58%

114.76

115.24

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.56%

62.02

62.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

4.22%

5.3300

5.3320

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.40%

45.610

45.630

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

14.13%

88.18

88.67

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

1.32%

104.89

105.78

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-7.45%

199.99

200.16

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

5.40%

316.29

316.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.02%

157.77

157.83

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

3.49%

186.59

187.00

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

7.22%

60.57

60.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

10.19%

1061.48

1062.59

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.87%

178.38

178.57

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.21%

57.700

57.720

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

8.83%

62.46

62.67

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-2.04%

70.960

70.980

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

6.38%

108.110

108.170

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.19%

91.06

91.20

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-12.58%

155.08

155.34

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.08%

37.87

37.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

14.02%

42.28

42.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

10.70%

152.74

152.87

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.04%

497.18

497.23

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

11.57%

357.78

358.02

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-6.04%

132.96

133.28

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.56%

15.22

15.27

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.77%

69.30

69.36

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-12.41%

872.97

873.27

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

5.20%

358.86

358.96

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.05%

37.3500

37.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

19.43%

288.71

288.80

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

4.72%

143.82

143.95

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.20%

74.05

74.18

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

13.34%

119.74

119.81

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

2.05%

132.71

132.79

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.67%

174.38

174.46

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-21.32%

377.18

377.26

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.02%

91.94

92.01

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.12%

97.39

97.44

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.39%

22.64

22.95

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-3.41%

661.68

661.85

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.74%

74.25

74.29

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

12.44%

167.27

167.79

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

9.28%

115.56

115.62

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

0.32%

951.38

951.75

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

3.95%

224.15

224.26

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

9.69%

173.35

173.73

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-14.80%

46.74

46.77

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

1.09%

114.57

114.64

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

17.80%

47.06

47.09

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

2.90%

106.92

107.24

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

11.40%

189.70

190.24

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.27%

70.25

70.30

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-6.39%

86.61

86.69

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

15.30%

60.52

60.57

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

0.88%

184.26

184.47

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.56%

31.0740

31.0800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

15.02%

30.40

30.74

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.02%

139.91

139.99

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

-0.50%

573.30

574.11

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.98%

624.87

625.08

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

8.24%

426.48

426.84

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-11.20%

147.61

147.65

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.00%

96.39

96.87

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.17%

28.71

28.76

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

15.20%

343.51

343.64

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.49%

204.02

204.18

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.30%

43.13

43.18

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.92%

208.71

209.26

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

5.15%

113.00

113.43

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-4.24%

271.48

271.75

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-0.44%

111.44

111.54

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-5.30%

63.62

63.66

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.94%

177.27

177.36

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.94%

78.60

78.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.38%

83.15

83.21

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.26%

67.68

67.70

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.14%

149.27

149.33

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.82%

140.28

140.36

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

16.70%

94.12

94.20

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-4.10%

1046.19

1046.97

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.33%

51.97

52.02

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.68%

74.64

74.72

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

7.46%

83.68

83.97

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

6.13%

278.07

278.56

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-23.72%

4.18

4.23

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

7.83%

6.228

6.234

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.42%

58.36

58.41

F.US

Ford Motor

-0.00694%

-0.00694%

3

4.19%

14.67

14.71

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

13.81%

76.24

76.32

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

8.93%

195.82

195.87

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.15%

47.60

47.66

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

0.64%

62.67

62.74

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

14.74%

265.69

265.81

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-2.23%

310.45

311.15

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.14%

56.97

57.02

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

10.77%

50.79

50.85

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.26%

56.88

56.91

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.03%

45.31

45.35

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

12.33%

389.04

389.30

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

14.07%

96.33

96.44

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

2.28%

130.33

130.74

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.69%

36.60

36.63

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-2.57%

174.35

174.48

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.28%

78.590

78.650

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-35.80%

143.17

143.31

GM.US

General Motors Co

-0.00694%

-0.00694%

28

11.62%

86.90

87.26

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.92%

21.52

21.55

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

0.19%

37.34

37.38

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.12%

326.35

327.01

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

10.14%

127.70

127.73

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

20.45%

84.05

84.06

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-9.46%

0.67

0.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-2.77%

19.63

19.66

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

21.84%

27.50

27.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

2.87%

1046.48

1048.26

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

3.80%

7.10

7.13

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.86%

41.74

41.78

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-5.94%

32.12

32.17

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

6.22%

90.56

90.62

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-0.48%

389.35

389.87

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.37%

335.59

336.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-9.76%

23.22

23.23

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

1.44%

74.90

74.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.68%

140.12

140.18

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-0.24%

330.88

332.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-1.67%

24.73

24.84

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

6.14%

245.30

245.99

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

16.26%

26.39

26.69

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.77%

26.02

26.06

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.63%

180.21

180.27

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

2.72%

11.72

11.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.97%

163.40

163.44

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.43%

109.21

109.29

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-20.35%

215.74

216.21

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.22%

29.88

29.89

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

20.05%

148.64

148.69

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.33%

48.88

48.89

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

9.01%

11.74

11.78

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

4.12%

101.45

101.53

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

5.13%

15.38

15.40

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-28.25%

91.49

91.94

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

13.92%

303.87

304.10

IP.US

International Paper Company

-0.00694%

-0.00694%

5

9.40%

42.37

42.42

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.05%

126.95

127.04

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-11.74%

356.77

356.88

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

13.75%

15.64

15.69

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-13.24%

311.25

311.50

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-9.20%

5.43

5.46

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

22.01%

30.77

31.07

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

14.74%

56.19

56.27

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

5.85%

332.92

333.33

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.66%

265.78

266.32

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.72%

355.80

356.36

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.49%

2.0479

2.0580

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.38%

91.49

91.52

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.27%

22.48

22.54

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

10.66%

26.06

26.36

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

1.97%

26.36

26.41

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.83%

111.43

111.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.28%

31.74

31.77

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

10.85%

58.36

58.44

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.73%

70.66

70.71

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.83%

83.90

84.25

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.45%

57.95

58.02

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.66%

118.49

118.58

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

18.29%

345.29

345.79

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

9.31%

6.46

6.53

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.77%

10.94

10.99

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-9.02%

84.98

85.06

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

10.97%

301.12

301.32

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-8.52%

8.799

9.041

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-2.39%

506.80

507.05

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.78%

26.23

26.30

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-0.74%

1197.22

1198.52

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

14.72%

579.56

580.27

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-0.23%

144.79

144.86

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.95%

211.31

211.66

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-22.70%

291.56

291.61

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-8.24%

191.60

191.91

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.27%

117.80

117.88

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-12.55%

45.36

45.42

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

1.47%

47.61

47.94

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

5.21%

58.57

58.71

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.98%

15.06

15.13

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.75%

24.93

24.98

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.71%

550.55

552.29

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-5.14%

133.38

133.50

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

47.97%

53.21

53.82

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

1.66%

382.91

383.13

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-1.57%

28.26

28.37

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

0.51%

270.30

270.94

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-11.07%

77.88

77.97

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

8.09%

485.64

486.38

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

6.14%

26.12

26.17

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.13%

60.56

60.74

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-4.49%

20.86

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

10.98%

94.99

95.62

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

8.13%

593.25

594.58

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-5.80%

46.28

46.34

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-3.33%

115.57

115.69

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.92%

50.58

50.63

MKL.US

Markel Corporation

-0.00694%

-0.00694%

31

5.09%

2014.90

2016.92

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-7.11%

571.94

572.63

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.81%

177.76

178.45

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

11.89%

60.90

60.98

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-0.86%

95.30

95.35

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-1.13%

72.74

73.06

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-5.26%

48.450

48.480

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-0.18%

22.31

22.38

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

6.00%

4.77

4.82

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

1.85%

130.56

130.90

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-17.39%

55.49

55.71

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-28.77%

189.16

189.33

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.20%

214.50

214.61

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

4.76%

388.60

389.46

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

5.53%

423.55

424.37

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

7.15%

126.47

126.64

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

20.35%

98.58

98.66

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.70%

248.15

248.50

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

5.72%

1336.13

1337.87

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.72%

900.36

900.79

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-4.49%

103.05

103.13

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

19.77%

93.71

94.14

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

0.67%

88.77

88.90

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-2.76%

93.40

93.50

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

37

-1.96%

774.89

776.25

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-4.20%

70.18

70.63

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.97%

4.59

4.64

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

3.53%

41.93

42.35

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

9.58%

547.44

547.55

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-8.32%

136.03

136.68

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

9.85%

343.08

343.40

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

11.56%

169.76

169.92

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

0.44%

123.41

124.08

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

10.59%

67.37

67.48

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.10%

182.49

182.61

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

3.52%

247.92

248.23

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

2.50%

196.17

196.95

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

3.48%

49.63

49.75

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-7.41%

6305.67

6315.00

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-11.79%

5.16

5.21

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.82%

30.89

30.94

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

13.58%

185.62

186.07

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-9.78%

13.74

13.79

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.82%

65.45

65.56

OC.US

Owens Corning

-0.00694%

-0.00694%

7

5.98%

143.41

143.53

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.45%

13.50

13.59

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-5.37%

9.17

9.24

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.25%

89.40

89.50

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.28%

81.48

81.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-7.15%

66.72

66.80

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

0.74%

21.85

21.90

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

13.24%

82.22

82.57

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-2.83%

377.29

377.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-19.30%

119.74

120.21

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

1.41%

90.58

90.61

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

9.89%

54.89

54.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

9.39%

169.04

169.11

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-2.95%

44.04

44.18

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.26%

27.45

27.46

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

4.59%

317.21

317.52

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

10.31%

11.56

11.65

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.34%

72.53

72.63

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

10.67%

133.38

133.55

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.39%

17.55

17.62

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-0.96%

139.61

139.97

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.66%

24.51

24.82

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.35%

111.27

111.36

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.05%

148.45

148.86

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

3.05%

74.73

74.83

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

13.28%

23.38

23.64

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.86%

6.432

6.441

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

4.59%

252.29

252.57

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-11.56%

10.40

10.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.32%

147.24

147.31

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-18.97%

2.05

2.08

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

8.41%

195.40

195.94

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

1.95%

249.33

249.96

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

2.22%

91.25

91.43

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

12.60%

121.82

121.93

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

21.10%

207.69

207.97

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

12.96%

83.93

84.00

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

26.67%

55.80

56.18

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-9.59%

169.87

170.34

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.14%

41.00

41.11

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-4.25%

89.58

90.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

2.96%

268.28

268.74

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

2.76%

331.80

331.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.59%

379.43

380.81

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

1.87%

48.41

48.45

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-3.74%

306.19

306.37

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.65%

82.24

82.41

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

5.41%

666.98

667.34

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

14.06%

35.20

35.28

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

5.18%

16.45

16.50

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-7.62%

379.76

380.01

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

1.92%

26.480

26.489

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

5.54%

142.86

143.07

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.11%

14.135

14.139

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

16.37%

218.34

218.58

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-18.30%

161.17

161.20

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.12%

172.40

172.70

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-0.63%

103.44

103.85

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.18%

33.38

33.43

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

18.96%

82.32

82.42

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

8.75%

126.54

127.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

2.06%

273.090

273.360

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

4.76%

120.95

121.23

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

9.79%

51.49

51.58

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

2.06%

4.46

4.57

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

13.26%

22.12

22.45

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-14.38%

2.50

2.57

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-25.48%

113.31

113.73

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.13%

231.56

231.76

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.69%

439.37

439.81

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.54%

494.46

494.80

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.56%

81.20

81.28

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-6.52%

63.39

63.52

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.23%

75.23

75.36

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.80%

85.36

85.39

T.US

AT&T Inc

-0.00694%

-0.00694%

7

7.55%

24.37

24.44

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.55%

30.98

31.16

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.39%

52.08

52.19

TGT.US

Target Corp

-0.00694%

-0.00694%

30

0.30%

140.17

140.56

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.22%

182.16

182.28

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.87%

176.60

177.50

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

4.89%

14.17

14.40

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

8.03%

119.15

119.25

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

19.33%

390.21

390.64

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-18.46%

308.67

309.82

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-7.51%

399.08

399.66

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.75%

60.66

60.75

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.48%

194.35

194.48

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-2.13%

279.31

279.49

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.55%

174.29

174.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-1.30%

38.69

38.77

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-10.38%

68.00

68.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.36%

81.968

81.982

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.56%

47.36

47.39

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-1.51%

480.26

481.05

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.64%

46.410

46.425

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-2.30%

417.32

417.77

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.46%

112.80

113.02

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-18.20%

27.41

27.58

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

4.27%

63.45

63.55

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.15%

45.63

45.68

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.14%

362.06

362.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.80%

14.77

14.80

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.51%

194.36

194.48

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.66%

26.74

26.79

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.75%

8.76

8.86

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

14.31%

1.2053

1.2061

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.81%

47.30

47.40

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

0.14%

94.41

94.61

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-4.16%

113.78

113.94

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.09%

87.25

87.35

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

6

-3.44%

37.58

37.67

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

29.10%

56.21

56.75

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-13.54%

10.660

10.680

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-9.12%

70.77

70.81

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-3.11%

111.45

111.99

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-5.57%

330.92

331.46

WU.US

Western Union Co

-0.00694%

-0.00694%

9

8.41%

8.12

8.21

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.36%

154.40

154.46

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

13.49%

154.51

155.00

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

5.81%

12.74

12.83

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

18.32%

12.98

13.05

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-5.50%

147.72

147.90

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-1.04%

91.94

92.20

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

5.62%

90.78

91.49

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.12%

76.84

76.98